Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 23.16 24.21 23.07 23.41 6.78 Million
20 Oct, 2023 23.5 24.37 23.26 24.01 9.2 Million
19 Oct, 2023 26.16 26.22 24.22 24.24 13.58 Million
18 Oct, 2023 27.1 27.43 26.5 26.52 6.48 Million
17 Oct, 2023 26.3 28.37 26.27 27.77 6.02 Million
16 Oct, 2023 27.2 27.45 26.78 26.81 4.97 Million
13 Oct, 2023 27.0 27.25 26.33 26.58 4.53 Million
12 Oct, 2023 28.04 28.06 26.41 26.9 4.85 Million
11 Oct, 2023 28.29 28.4 27.6 28.04 3.74 Million
10 Oct, 2023 27.64 28.57 27.47 28.2 4.85 Million