Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 28.82 29.08 27.76 28.23 5.39 Million
24 Aug, 2023 28.36 29.11 28.31 28.75 4.32 Million
23 Aug, 2023 28.78 29.03 28.56 28.81 5.91 Million
22 Aug, 2023 28.91 29.09 28.18 28.78 4.59 Million
21 Aug, 2023 29.0 29.07 28.03 28.59 4.7 Million
18 Aug, 2023 28.45 29.0 28.23 28.97 7.34 Million
17 Aug, 2023 29.92 30.04 28.91 29.11 6.52 Million
16 Aug, 2023 30.08 30.52 29.1 29.31 7.91 Million
15 Aug, 2023 31.48 31.48 30.31 30.34 5.8 Million
14 Aug, 2023 31.56 31.86 30.6 31.73 7.33 Million