Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 33.31 34.33 33.3 33.33 3.91 Million
01 May, 2017 33.95 34.13 32.9 33.28 4.98 Million
28 Apr, 2017 34.81 34.95 33.68 33.73 5.24 Million
27 Apr, 2017 35.75 35.9 34.16 34.52 14.77 Million
26 Apr, 2017 36.0 37.2 35.85 36.45 7.52 Million
25 Apr, 2017 34.23 36.55 34.23 36.49 11.2 Million
24 Apr, 2017 32.24 33.44 32.15 33.31 7.9 Million
21 Apr, 2017 32.2 32.55 31.65 31.7 5.04 Million
20 Apr, 2017 31.89 32.3 31.46 32.04 5.42 Million
19 Apr, 2017 32.18 32.44 31.28 31.3 2.46 Million