Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 32.1 32.4 31.75 32.16 3 Million
15 May, 2017 32.17 32.5 31.97 32.03 2.38 Million
12 May, 2017 31.0 32.13 30.96 31.79 3.38 Million
11 May, 2017 31.23 31.31 30.45 31.16 4.1 Million
10 May, 2017 30.95 31.46 30.7 31.08 3.48 Million
09 May, 2017 31.22 31.24 30.46 30.82 3.41 Million
08 May, 2017 31.37 31.37 30.66 31.02 3.79 Million
05 May, 2017 31.35 31.96 31.05 31.82 4.19 Million
04 May, 2017 31.22 31.36 30.42 31.04 7.91 Million
03 May, 2017 32.9 32.9 31.51 31.69 7.33 Million