Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 32.88 33.05 31.76 32.94 4.54 Million
30 May, 2017 33.03 33.16 32.53 32.99 3.22 Million
26 May, 2017 32.87 33.36 32.87 33.27 2.41 Million
25 May, 2017 33.68 34.09 33.03 33.09 2.32 Million
24 May, 2017 33.27 33.92 33.05 33.51 3.34 Million
23 May, 2017 32.98 33.36 32.56 33.26 2.96 Million
22 May, 2017 32.65 33.2 32.47 32.96 3.45 Million
19 May, 2017 32.16 32.88 32.1 32.29 2.62 Million
18 May, 2017 31.45 32.17 31.1 31.92 2.39 Million
17 May, 2017 31.88 32.22 31.58 31.63 3.73 Million