Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 34.62 35.0 33.5 34.22 4.2 Million
31 Mar, 2017 34.06 34.74 33.6 34.4 5.18 Million
30 Mar, 2017 33.0 35.14 32.96 33.49 7.12 Million
29 Mar, 2017 32.91 33.29 32.73 32.91 2.61 Million
28 Mar, 2017 32.5 33.64 32.45 32.92 4.03 Million
27 Mar, 2017 31.74 32.57 31.29 32.47 3.65 Million
24 Mar, 2017 33.61 33.86 32.37 32.56 4.11 Million
23 Mar, 2017 33.41 33.69 33.11 33.31 3.07 Million
22 Mar, 2017 33.35 34.15 33.01 33.69 2.87 Million
21 Mar, 2017 34.9 35.25 33.17 33.22 4.54 Million