Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 29.19 29.33 28.16 28.98 9.24 Million
15 Jan, 2019 28.94 29.47 28.59 28.9 3.77 Million
14 Jan, 2019 29.06 29.17 27.89 28.79 4.03 Million
11 Jan, 2019 28.72 28.88 27.96 28.55 3.83 Million
10 Jan, 2019 28.69 29.01 28.48 28.98 2.35 Million
09 Jan, 2019 28.6 29.28 28.24 29.1 2.37 Million
08 Jan, 2019 28.73 28.85 27.65 28.25 2.21 Million
07 Jan, 2019 28.53 28.91 28.15 28.42 2.44 Million
04 Jan, 2019 26.84 28.61 26.65 28.34 5.65 Million
03 Jan, 2019 26.12 26.85 25.53 26.24 2.97 Million