Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 29.28 30.27 29.15 29.68 6.46 Million
30 Jan, 2019 29.1 29.82 28.67 29.59 6.5 Million
29 Jan, 2019 28.27 29.57 28.16 28.75 3.56 Million
28 Jan, 2019 28.74 28.83 27.81 27.98 3.53 Million
25 Jan, 2019 28.42 29.52 28.16 29.02 6.6 Million
24 Jan, 2019 28.15 28.53 27.66 27.96 3.02 Million
23 Jan, 2019 28.15 28.66 27.85 28.3 4.39 Million
22 Jan, 2019 29.0 29.0 27.53 27.81 5.02 Million
18 Jan, 2019 29.92 30.1 29.1 29.27 6.6 Million
17 Jan, 2019 28.21 30.28 27.51 29.59 12.07 Million