Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 28.73 28.75 28.15 28.2 3.19 Million
13 Feb, 2019 28.81 29.55 28.7 29.05 4.56 Million
12 Feb, 2019 28.33 28.69 27.95 28.4 3.02 Million
11 Feb, 2019 27.55 28.12 27.26 27.97 3.44 Million
08 Feb, 2019 27.12 27.68 26.51 27.65 4.78 Million
07 Feb, 2019 28.38 28.49 27.06 27.29 4.95 Million
06 Feb, 2019 29.01 29.3 28.51 28.55 2.92 Million
05 Feb, 2019 29.0 29.5 28.91 29.07 2.74 Million
04 Feb, 2019 28.43 29.19 28.35 29.09 2.33 Million
01 Feb, 2019 29.7 30.07 28.27 28.6 5.04 Million