Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 28.5 29.02 27.84 28.11 2.18 Million
14 Dec, 2018 28.51 29.59 28.41 28.61 3.35 Million
13 Dec, 2018 29.27 29.31 28.52 29.1 2.55 Million
12 Dec, 2018 28.89 29.99 28.82 29.24 3.11 Million
11 Dec, 2018 29.16 29.44 28.33 28.43 2.49 Million
10 Dec, 2018 28.64 29.14 27.85 28.32 2.91 Million
07 Dec, 2018 30.15 30.21 28.68 28.82 3.38 Million
06 Dec, 2018 29.66 29.68 28.12 29.65 4.24 Million
04 Dec, 2018 32.11 32.19 30.27 30.4 3.03 Million
03 Dec, 2018 32.9 33.47 31.78 32.05 2.94 Million