Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 31.04 32.46 30.94 31.81 5.35 Million
29 Nov, 2018 33.45 33.48 30.98 30.99 8.1 Million
28 Nov, 2018 31.35 34.17 30.96 33.6 5.63 Million
27 Nov, 2018 32.14 32.35 30.95 31.19 2.96 Million
26 Nov, 2018 32.4 32.86 32.01 32.57 2.34 Million
23 Nov, 2018 32.05 32.58 31.63 32.31 1.34 Million
21 Nov, 2018 33.2 33.39 32.71 32.8 1.69 Million
20 Nov, 2018 32.42 33.2 31.98 32.68 2.93 Million
19 Nov, 2018 35.81 36.0 32.25 33.49 4.6 Million
16 Nov, 2018 35.85 36.72 35.72 35.95 3.09 Million