Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 35.44 36.88 35.24 36.78 2.75 Million
31 Oct, 2018 34.82 35.82 34.6 34.99 3.38 Million
30 Oct, 2018 33.65 34.48 33.41 34.15 2.19 Million
29 Oct, 2018 34.6 35.12 33.4 33.82 2.21 Million
26 Oct, 2018 33.84 34.99 33.08 34.25 3.94 Million
25 Oct, 2018 34.56 35.19 33.88 34.56 3.2 Million
24 Oct, 2018 37.12 37.35 34.04 34.2 4.89 Million
23 Oct, 2018 38.87 38.97 37.07 37.32 3.19 Million
22 Oct, 2018 38.72 39.76 38.64 39.46 3.14 Million
19 Oct, 2018 38.9 39.15 37.9 38.6 5.06 Million