Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 38.61 40.68 38.6 38.85 13.82 Million
17 Oct, 2018 36.38 36.71 35.56 36.7 7.39 Million
16 Oct, 2018 35.48 36.3 35.3 36.19 2.68 Million
15 Oct, 2018 35.47 35.88 35.31 35.34 2.43 Million
12 Oct, 2018 36.39 36.55 35.59 35.67 2.84 Million
11 Oct, 2018 35.8 36.22 35.13 35.67 3.5 Million
10 Oct, 2018 37.31 37.45 35.97 36.06 4.37 Million
09 Oct, 2018 38.48 38.73 37.41 37.64 5.16 Million
08 Oct, 2018 41.0 41.01 38.27 38.74 7.46 Million
05 Oct, 2018 42.64 42.65 41.6 42.06 4.31 Million