Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 43.39 43.58 42.38 42.93 4.02 Million
19 Sep, 2018 43.05 43.12 42.13 42.63 3.01 Million
18 Sep, 2018 43.49 43.8 42.73 43.12 2.7 Million
17 Sep, 2018 42.5 43.5 42.5 42.83 3.01 Million
14 Sep, 2018 41.81 42.91 41.81 42.79 2.73 Million
13 Sep, 2018 42.51 42.88 41.56 41.77 2.6 Million
12 Sep, 2018 41.31 42.04 40.32 42.02 4.46 Million
11 Sep, 2018 41.19 41.39 40.57 40.87 3.71 Million
10 Sep, 2018 42.09 42.69 41.64 42.01 3.4 Million
07 Sep, 2018 40.5 41.82 40.1 41.0 5.3 Million