Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1962 65.25 66.62 65.25 66.38 54.93 Thousand
09 Mar, 1962 64.63 65.0 64.63 64.87 72.9 Thousand
08 Mar, 1962 64.63 64.87 64.25 64.63 41.94 Thousand
07 Mar, 1962 64.87 65.25 64.63 64.63 45.94 Thousand
06 Mar, 1962 64.37 65.0 64.37 64.87 75.9 Thousand
05 Mar, 1962 63.37 64.37 63.37 64.25 56.92 Thousand
02 Mar, 1962 62.75 63.75 62.75 63.37 41.94 Thousand
01 Mar, 1962 60.5 63.0 60.25 62.75 74.9 Thousand
28 Feb, 1962 61.0 62.25 60.5 60.5 47.94 Thousand
27 Feb, 1962 61.0 61.25 61.0 61.0 27.96 Thousand