Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1962 67.5 67.75 67.5 67.5 32.95 Thousand
23 Mar, 1962 67.88 68.5 67.38 67.5 65.91 Thousand
22 Mar, 1962 66.5 67.88 66.5 67.88 57.92 Thousand
21 Mar, 1962 65.25 66.5 65.25 66.25 42.94 Thousand
20 Mar, 1962 65.0 65.5 65.0 65.25 25.96 Thousand
19 Mar, 1962 66.75 66.75 64.63 65.0 75.9 Thousand
16 Mar, 1962 66.88 67.25 66.88 67.0 50.93 Thousand
15 Mar, 1962 66.62 67.25 66.62 66.62 41.94 Thousand
14 Mar, 1962 66.5 66.75 66.5 66.62 55.93 Thousand
13 Mar, 1962 66.38 66.62 65.88 66.5 36.95 Thousand