Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1962 64.5 64.5 64.0 64.5 35.95 Thousand
06 Apr, 1962 64.87 65.63 64.87 64.87 43.94 Thousand
05 Apr, 1962 65.38 65.38 64.0 64.75 85.89 Thousand
04 Apr, 1962 65.38 65.88 65.38 65.38 14.98 Thousand
03 Apr, 1962 63.63 65.25 63.5 65.25 22.97 Thousand
02 Apr, 1962 63.88 64.0 63.5 63.63 38.95 Thousand
30 Mar, 1962 64.63 64.63 63.13 63.88 63.92 Thousand
29 Mar, 1962 65.63 65.63 64.75 64.75 32.95 Thousand
28 Mar, 1962 66.25 66.5 65.88 66.0 36.95 Thousand
27 Mar, 1962 67.5 67.5 66.25 66.25 43.94 Thousand