Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
08 May, 1962 58.13 58.25 57.38 57.38 69.91 Thousand
07 May, 1962 59.5 59.5 57.75 58.13 66.91 Thousand
04 May, 1962 60.88 60.88 59.5 59.75 29.96 Thousand
03 May, 1962 60.37 61.0 60.37 61.0 23.97 Thousand
02 May, 1962 61.38 61.5 59.75 60.0 42.94 Thousand
01 May, 1962 61.38 61.38 60.88 61.38 57.92 Thousand
30 Apr, 1962 61.75 61.87 61.25 61.38 49.93 Thousand
27 Apr, 1962 61.63 62.75 61.63 61.75 43.94 Thousand
26 Apr, 1962 62.5 62.5 61.63 61.63 65.91 Thousand
25 Apr, 1962 64.5 64.5 62.5 62.5 51.93 Thousand