Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 1962 54.25 54.63 54.25 54.5 26.96 Thousand
21 May, 1962 54.25 54.75 54.25 54.25 13.98 Thousand
18 May, 1962 54.5 54.63 54.25 54.25 35.95 Thousand
17 May, 1962 55.25 55.37 54.38 54.5 62.92 Thousand
16 May, 1962 56.75 56.75 54.75 55.25 83.89 Thousand
15 May, 1962 56.5 57.25 56.5 56.75 82.89 Thousand
14 May, 1962 56.0 56.5 54.75 56.5 61.92 Thousand
11 May, 1962 56.25 56.75 55.88 56.0 41.94 Thousand
10 May, 1962 56.87 57.5 56.0 56.25 82.89 Thousand
09 May, 1962 57.0 57.0 56.25 56.87 65.91 Thousand