Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1962 58.88 59.25 58.25 58.25 33.95 Thousand
08 Feb, 1962 59.13 59.38 58.5 58.88 51.93 Thousand
07 Feb, 1962 58.88 59.5 58.88 59.13 45.94 Thousand
06 Feb, 1962 59.13 59.13 58.25 58.75 40.94 Thousand
05 Feb, 1962 59.5 59.88 59.5 59.5 72.9 Thousand
02 Feb, 1962 59.38 59.75 59.0 59.13 30.96 Thousand
01 Feb, 1962 59.63 59.63 58.75 59.38 67.91 Thousand
31 Jan, 1962 59.88 60.0 59.63 59.75 55.93 Thousand
30 Jan, 1962 59.38 59.88 59.38 59.88 30.96 Thousand
29 Jan, 1962 59.38 59.75 59.13 59.25 42.94 Thousand