Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 131.27 134.5 130.9 134.1 2.21 Million
28 Jul, 2022 128.17 131.82 126.78 131.11 1.86 Million
27 Jul, 2022 125.04 128.33 124.71 127.71 1.39 Million
26 Jul, 2022 124.66 125.63 123.37 125.17 1.26 Million
25 Jul, 2022 125.05 125.41 123.19 124.26 1.04 Million
22 Jul, 2022 127.41 128.54 124.31 125.04 1.07 Million
21 Jul, 2022 122.12 127.34 122.12 127.19 1.68 Million
20 Jul, 2022 119.93 121.21 119.25 119.86 1.31 Million
19 Jul, 2022 116.99 119.34 116.37 119.06 1.29 Million
18 Jul, 2022 118.95 119.39 114.46 115.11 1.17 Million