Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 132.26 133.63 131.43 133.55 865.8 Thousand
11 Aug, 2022 132.91 135.13 131.59 131.95 1.16 Million
10 Aug, 2022 131.37 132.77 130.15 132.58 1.02 Million
09 Aug, 2022 132.5 132.5 128.02 128.88 894.7 Thousand
08 Aug, 2022 134.2 134.42 132.14 132.52 1.25 Million
05 Aug, 2022 132.27 133.84 131.75 133.61 675.8 Thousand
04 Aug, 2022 134.69 135.0 132.74 133.77 895.6 Thousand
03 Aug, 2022 133.45 135.26 133.02 134.56 2.11 Million
02 Aug, 2022 132.41 134.68 131.09 131.28 1.39 Million
01 Aug, 2022 133.51 135.23 133.26 133.43 1.08 Million