Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 136.0 136.05 129.78 129.87 1.25 Million
25 Aug, 2022 135.3 136.08 133.99 136.01 969.1 Thousand
24 Aug, 2022 133.02 134.54 132.65 133.67 1.02 Million
23 Aug, 2022 133.11 134.1 132.04 132.64 1.18 Million
22 Aug, 2022 135.3 136.03 133.56 133.94 1.25 Million
19 Aug, 2022 139.35 139.73 137.26 137.62 1.47 Million
18 Aug, 2022 141.88 141.96 138.76 139.97 1.74 Million
17 Aug, 2022 148.84 149.0 140.03 142.29 4.11 Million
16 Aug, 2022 132.89 133.42 131.66 132.77 1.81 Million
15 Aug, 2022 133.28 134.62 132.67 133.9 1.29 Million