Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 117.78 118.88 116.0 118.83 969.4 Thousand
14 Jul, 2022 117.1 117.73 113.02 115.88 1.34 Million
13 Jul, 2022 117.41 119.7 116.86 118.65 1.37 Million
12 Jul, 2022 122.43 123.41 118.75 119.24 1.19 Million
11 Jul, 2022 121.61 123.46 121.01 123.12 1.3 Million
08 Jul, 2022 120.96 123.21 120.96 122.51 1.26 Million
07 Jul, 2022 120.99 123.22 120.62 123.15 1.22 Million
06 Jul, 2022 120.8 122.34 120.56 121.18 1.64 Million
05 Jul, 2022 117.75 120.68 116.49 120.56 1.48 Million
01 Jul, 2022 118.79 119.76 116.7 119.21 1.11 Million