Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 37.12 37.64 36.14 37.07 2.91 Million
23 Mar, 2001 34.8 39.5 34.8 37.83 5.07 Million
22 Mar, 2001 31.9 34.98 31.84 34.8 4.6 Million
21 Mar, 2001 33.02 33.74 29.6 31.6 8.67 Million
20 Mar, 2001 36.25 36.25 34.3 34.3 4.22 Million
19 Mar, 2001 34.6 37.55 33.61 36.99 2.4 Million
16 Mar, 2001 34.4 35.75 33.96 34.75 4.14 Million
15 Mar, 2001 35.5 36.57 34.53 34.85 2.88 Million
14 Mar, 2001 35.2 36.69 34.94 35.3 3.68 Million
13 Mar, 2001 35.6 36.88 35.15 36.58 2.64 Million