Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 27.52 28.26 27.03 27.6 2.89 Million
06 Apr, 2001 26.0 27.9 25.0 27.8 7.36 Million
05 Apr, 2001 28.75 31.2 28.71 30.62 3.35 Million
04 Apr, 2001 28.71 29.4 27.76 28.09 2.86 Million
03 Apr, 2001 30.1 30.5 28.0 29.5 5.08 Million
02 Apr, 2001 32.25 32.57 30.3 30.85 3.51 Million
30 Mar, 2001 30.6 31.83 30.2 30.73 5.38 Million
29 Mar, 2001 32.0 33.18 30.0 30.0 8.74 Million
28 Mar, 2001 35.1 35.22 32.5 32.7 4.25 Million
27 Mar, 2001 37.0 37.03 35.74 36.93 2.69 Million