Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 38.9 39.6 37.83 38.42 1.6 Million
07 May, 2001 37.6 39.09 37.4 38.74 2.06 Million
04 May, 2001 38.2 39.1 37.1 38.37 2.49 Million
03 May, 2001 39.25 39.25 37.88 38.45 1.66 Million
02 May, 2001 39.9 40.45 39.21 39.72 1.8 Million
01 May, 2001 37.9 39.45 37.54 39.2 2.14 Million
30 Apr, 2001 39.4 40.25 38.84 39.01 1.69 Million
27 Apr, 2001 39.4 40.2 38.25 38.79 1.71 Million
26 Apr, 2001 38.25 40.97 38.0 38.01 2.97 Million
25 Apr, 2001 37.0 39.0 36.53 38.83 2.33 Million