Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 38.9 39.25 36.5 37.22 2.7 Million
23 Apr, 2001 39.5 40.0 38.22 40.0 2.86 Million
20 Apr, 2001 38.98 41.0 38.51 40.4 3.56 Million
19 Apr, 2001 37.39 40.5 37.39 38.99 3.88 Million
18 Apr, 2001 34.5 38.88 34.2 37.99 4.99 Million
17 Apr, 2001 32.25 33.97 31.77 33.33 1.8 Million
16 Apr, 2001 33.2 33.55 32.32 33.32 2.17 Million
12 Apr, 2001 31.0 34.5 30.01 33.96 3.33 Million
11 Apr, 2001 31.25 32.6 31.0 31.68 3.33 Million
10 Apr, 2001 28.2 30.48 27.86 29.85 2.96 Million