Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 37.69 38.75 37.3 38.3 3.72 Million
23 Feb, 2001 39.08 39.37 35.55 38.3 5.4 Million
22 Feb, 2001 39.95 40.6 38.5 39.07 6.72 Million
21 Feb, 2001 42.0 42.25 39.2 40.2 9.36 Million
20 Feb, 2001 49.2 49.45 43.0 44.0 6.34 Million
16 Feb, 2001 50.0 50.5 48.65 50.0 5 Million
15 Feb, 2001 49.7 55.0 49.59 53.85 3.95 Million
14 Feb, 2001 48.25 49.0 47.77 48.0 4.3 Million
13 Feb, 2001 51.0 51.6 47.36 47.37 4.38 Million
12 Feb, 2001 52.3 52.99 50.35 51.12 3.01 Million