Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 26.9 27.55 25.91 26.05 1.99 Million
29 Aug, 2001 27.4 27.6 27.11 27.15 1.93 Million
28 Aug, 2001 27.2 27.8 26.76 27.5 1.88 Million
27 Aug, 2001 28.03 28.04 27.05 27.16 1.37 Million
24 Aug, 2001 26.5 28.05 26.3 27.79 1.95 Million
23 Aug, 2001 26.38 26.79 25.89 26.17 3.63 Million
22 Aug, 2001 26.85 26.99 26.0 26.38 2.53 Million
21 Aug, 2001 25.2 27.0 24.3 26.45 7.61 Million
20 Aug, 2001 26.1 26.36 25.29 26.09 2.23 Million
17 Aug, 2001 27.3 27.3 26.18 26.45 2.15 Million