Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 27.25 27.75 26.6 27.5 2.51 Million
15 Aug, 2001 28.9 29.18 27.46 27.85 1.61 Million
14 Aug, 2001 29.0 29.7 29.0 29.54 2.18 Million
13 Aug, 2001 29.0 29.35 28.2 28.92 1.2 Million
10 Aug, 2001 28.65 28.8 27.51 28.59 2.39 Million
09 Aug, 2001 28.95 28.95 28.02 28.64 1.61 Million
08 Aug, 2001 29.7 30.6 28.92 28.95 3.09 Million
07 Aug, 2001 30.82 31.8 30.5 31.03 1.47 Million
06 Aug, 2001 31.31 31.48 30.51 30.82 1.7 Million
03 Aug, 2001 31.2 32.35 31.12 31.3 1.41 Million