Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 31.5 32.7 31.15 31.75 2.57 Million
01 Aug, 2001 29.5 31.89 29.22 31.75 3.51 Million
31 Jul, 2001 29.05 30.3 28.43 28.61 2.14 Million
30 Jul, 2001 29.05 29.95 29.05 29.42 1.8 Million
27 Jul, 2001 29.15 30.19 28.81 30.1 1.84 Million
26 Jul, 2001 28.0 29.55 27.65 29.21 2.54 Million
25 Jul, 2001 27.4 27.84 26.92 27.84 2.29 Million
24 Jul, 2001 27.6 27.95 27.0 27.45 2.47 Million
23 Jul, 2001 28.99 29.35 27.55 27.71 2.06 Million
20 Jul, 2001 28.71 29.38 27.9 28.9 2.05 Million