Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 21.2 22.25 21.06 21.7 3.65 Million
03 Oct, 2001 19.85 21.48 19.55 21.25 4.09 Million
02 Oct, 2001 19.0 20.1 19.0 20.07 3.39 Million
01 Oct, 2001 19.15 19.47 18.72 18.86 1.96 Million
28 Sep, 2001 19.4 19.92 19.0 19.55 3.04 Million
27 Sep, 2001 19.06 19.24 18.42 19.24 2.52 Million
26 Sep, 2001 19.95 20.2 18.5 19.3 3.17 Million
25 Sep, 2001 21.2 21.2 18.5 19.78 3.44 Million
24 Sep, 2001 20.5 21.69 20.2 21.0 2.77 Million
21 Sep, 2001 18.0 20.45 18.0 20.15 4.07 Million