Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 22.12 23.0 22.06 22.9 1.54 Million
31 Oct, 2001 22.4 23.2 22.15 22.27 1.72 Million
30 Oct, 2001 22.8 23.0 22.05 22.2 1.92 Million
29 Oct, 2001 23.86 23.87 22.56 22.93 1.72 Million
26 Oct, 2001 23.9 24.58 23.86 24.34 1.92 Million
25 Oct, 2001 23.5 24.13 22.3 24.13 2.41 Million
24 Oct, 2001 23.73 24.25 23.25 24.22 1.63 Million
23 Oct, 2001 23.61 24.65 23.6 23.85 1.9 Million
22 Oct, 2001 22.7 23.74 22.6 23.61 1.44 Million
19 Oct, 2001 22.61 23.5 22.46 23.36 1.58 Million