Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 32.22 32.65 31.89 32.35 3.18 Million
11 Apr, 2002 32.7 32.9 32.0 32.15 4.74 Million
10 Apr, 2002 33.0 33.41 32.81 33.18 5.2 Million
09 Apr, 2002 34.08 34.43 32.57 32.8 2.93 Million
08 Apr, 2002 33.25 34.63 32.9 34.2 2.8 Million
05 Apr, 2002 34.25 34.74 33.7 33.89 1.46 Million
04 Apr, 2002 35.22 35.43 33.99 34.14 2.99 Million
03 Apr, 2002 36.5 36.95 34.61 35.05 4.21 Million
02 Apr, 2002 36.4 36.47 35.36 35.7 6.85 Million
01 Apr, 2002 34.93 36.8 34.7 36.53 3.6 Million