Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 35.7 35.95 35.4 35.66 3.55 Million
13 Mar, 2002 35.8 35.85 35.36 35.69 6.98 Million
12 Mar, 2002 35.2 36.16 35.15 36.01 4.14 Million
11 Mar, 2002 36.09 36.99 36.08 36.21 4.47 Million
08 Mar, 2002 35.05 36.36 35.02 36.09 5.09 Million
07 Mar, 2002 35.0 35.2 34.51 34.8 2.54 Million
06 Mar, 2002 34.8 35.25 34.2 34.42 4.09 Million
05 Mar, 2002 34.75 35.89 34.3 34.9 4.81 Million
04 Mar, 2002 33.05 35.15 32.8 34.96 5.81 Million
01 Mar, 2002 31.45 33.3 31.4 32.99 6.26 Million