Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 33.95 35.36 33.7 34.96 3.74 Million
27 Mar, 2002 33.9 34.08 33.04 33.25 5.37 Million
26 Mar, 2002 33.6 34.4 33.27 33.52 3.73 Million
25 Mar, 2002 34.44 34.84 33.3 33.39 2.46 Million
22 Mar, 2002 35.1 35.38 34.1 34.37 2.31 Million
21 Mar, 2002 34.4 35.42 34.32 35.32 2.31 Million
20 Mar, 2002 36.0 36.3 34.3 34.36 5.46 Million
19 Mar, 2002 37.06 37.39 36.22 36.6 3.06 Million
18 Mar, 2002 37.31 38.0 36.75 37.06 5.43 Million
15 Mar, 2002 35.91 37.5 35.75 37.31 4.56 Million