Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 28.75 28.94 27.42 27.95 3.75 Million
09 May, 2002 29.75 30.08 28.66 28.74 4.99 Million
08 May, 2002 28.8 30.6 28.75 30.04 3.33 Million
07 May, 2002 28.4 28.5 27.76 27.81 3.55 Million
06 May, 2002 28.28 29.18 27.84 27.85 2.48 Million
03 May, 2002 29.0 29.08 28.35 28.51 3.5 Million
02 May, 2002 30.2 30.21 29.0 29.1 3.96 Million
01 May, 2002 30.0 30.85 29.0 30.44 3.44 Million
30 Apr, 2002 29.85 30.55 29.49 30.05 2.71 Million
29 Apr, 2002 29.75 30.48 29.39 29.65 4.02 Million