Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 27.83 27.95 27.15 27.3 2.64 Million
23 May, 2002 28.11 28.3 27.37 27.83 2.97 Million
22 May, 2002 28.54 28.95 27.71 28.11 3.73 Million
21 May, 2002 29.51 29.99 28.27 28.54 2.49 Million
20 May, 2002 29.6 29.74 29.21 29.4 2.58 Million
17 May, 2002 29.7 30.04 28.5 30.01 5.15 Million
16 May, 2002 29.75 29.8 29.25 29.6 3.36 Million
15 May, 2002 30.0 30.65 29.72 29.75 3.4 Million
14 May, 2002 30.3 31.25 29.8 31.05 4.3 Million
13 May, 2002 27.95 28.96 27.7 28.46 2.27 Million