Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 62.63 62.67 61.3 61.85 3.55 Million
25 May, 2018 63.94 64.11 62.84 63.15 1.74 Million
24 May, 2018 64.62 65.0 64.07 64.12 1.52 Million
23 May, 2018 64.21 65.0 64.21 64.53 3.22 Million
22 May, 2018 65.62 65.89 64.69 64.84 3.41 Million
21 May, 2018 64.75 65.99 64.68 65.55 4.52 Million
18 May, 2018 63.63 64.6 63.51 64.32 4.16 Million
17 May, 2018 61.98 63.91 61.76 63.59 5.21 Million
16 May, 2018 62.51 62.99 61.65 61.94 5.87 Million
15 May, 2018 61.84 64.1 60.7 62.5 14.45 Million