Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 69.73 70.45 69.0 69.21 3.32 Million
11 May, 2018 69.19 69.6 68.91 69.45 1.52 Million
10 May, 2018 68.12 68.88 68.12 68.86 1.84 Million
09 May, 2018 67.38 68.41 67.15 68.13 2.1 Million
08 May, 2018 67.08 67.44 66.84 67.37 1.91 Million
07 May, 2018 67.16 67.98 67.07 67.39 1.46 Million
04 May, 2018 66.03 67.25 65.54 67.0 1.33 Million
03 May, 2018 65.77 66.46 64.86 66.34 2.36 Million
02 May, 2018 66.0 66.86 65.77 65.91 2.24 Million
01 May, 2018 65.63 66.35 65.49 66.24 3.13 Million