Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 66.49 66.66 65.73 65.74 2.27 Million
27 Apr, 2018 66.34 66.56 65.96 66.28 1.18 Million
26 Apr, 2018 66.22 66.76 65.9 66.37 1.97 Million
25 Apr, 2018 66.69 67.08 64.91 65.8 4.45 Million
24 Apr, 2018 66.39 67.91 66.04 66.64 3.7 Million
23 Apr, 2018 67.71 68.67 67.53 68.07 2.26 Million
20 Apr, 2018 68.04 68.26 67.32 67.55 1.91 Million
19 Apr, 2018 69.48 69.59 67.36 67.97 2.43 Million
18 Apr, 2018 69.12 70.29 68.65 69.55 2.67 Million
17 Apr, 2018 68.6 68.85 68.07 68.44 2.68 Million