Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 61.23 62.32 61.02 61.98 3.65 Million
25 Jun, 2018 62.46 62.69 60.8 61.2 2.42 Million
22 Jun, 2018 63.58 63.69 62.73 62.79 2.89 Million
21 Jun, 2018 62.81 63.22 62.27 63.04 4.31 Million
20 Jun, 2018 63.54 63.57 62.63 62.79 4.94 Million
19 Jun, 2018 64.22 64.45 63.2 63.52 4.62 Million
18 Jun, 2018 65.48 65.54 64.53 64.97 2.56 Million
15 Jun, 2018 66.11 66.24 65.19 66.13 4.11 Million
14 Jun, 2018 66.45 66.45 65.71 66.31 3.48 Million
13 Jun, 2018 66.6 66.68 65.97 66.26 4.35 Million