Zydus Wellness Limited (ZYDUSWELL.NS)

INR 1733.7

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 2084.95 2129.95 2055.5 2080.65 45.52 Thousand
19 Sep, 2024 2148.0 2156.95 2060.0 2069.75 79.88 Thousand
18 Sep, 2024 2178.95 2180.0 2131.05 2141.75 16.62 Thousand
17 Sep, 2024 2209.2 2218.9 2156.0 2169.95 34.18 Thousand
16 Sep, 2024 2209.0 2260.0 2202.0 2209.2 31.18 Thousand
15 Sep, 2024 2209.0 2222.75 2209.0 2221.05 383.00
13 Sep, 2024 2249.95 2249.95 2197.0 2208.55 31.2 Thousand
12 Sep, 2024 2259.0 2262.0 2232.05 2238.4 31.18 Thousand
11 Sep, 2024 2265.0 2265.0 2238.65 2251.55 23.48 Thousand
10 Sep, 2024 2248.0 2270.8 2239.15 2254.1 28.85 Thousand