Zydus Wellness Limited (ZYDUSWELL.NS)
INR 2019.1
(0.0%)
INR 2019.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2248.0 | 2270.8 | 2239.15 | 2254.1 | 28.85 Thousand |
| 09 Sep, 2024 | 2259.95 | 2262.2 | 2207.05 | 2237.85 | 28.85 Thousand |
| 08 Sep, 2024 | 2259.95 | 2262.2 | 2207.05 | 2237.85 | 18.08 Thousand |
| 06 Sep, 2024 | 2268.0 | 2290.0 | 2241.35 | 2253.8 | 31.41 Thousand |
| 05 Sep, 2024 | 2271.0 | 2275.0 | 2248.0 | 2267.35 | 31.38 Thousand |
| 04 Sep, 2024 | 2211.0 | 2292.9 | 2201.0 | 2270.05 | 36.2 Thousand |
| 03 Sep, 2024 | 2223.0 | 2321.0 | 2200.2 | 2238.75 | 36.2 Thousand |
| 02 Sep, 2024 | 2295.25 | 2306.75 | 2182.0 | 2197.05 | 50.97 Thousand |
| 01 Sep, 2024 | 2295.25 | 2306.75 | 2182.0 | 2197.05 | 50.97 Thousand |
| 30 Aug, 2024 | 2266.0 | 2309.2 | 2248.0 | 2295.25 | 39.69 Thousand |
0HR2
6139
5621
AHCHY
0VQA
SWEC-B