Zim Laboratories Limited (ZIMLAB)
INR 70.38
(-1.03%)
INR 70.38
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 92.1 | 94.19 | 92.0 | 92.99 | 45.64 Thousand |
| 16 May, 2025 | 90.6 | 93.49 | 90.6 | 92.1 | 32.71 Thousand |
| 15 May, 2025 | 91.83 | 93.8 | 90.05 | 92.03 | 34.64 Thousand |
| 14 May, 2025 | 89.26 | 94.34 | 87.85 | 91.42 | 205.03 Thousand |
| 13 May, 2025 | 87.97 | 89.49 | 86.31 | 88.41 | 34.72 Thousand |
| 12 May, 2025 | 84.15 | 87.55 | 84.15 | 86.91 | 38.21 Thousand |
| 09 May, 2025 | 83.0 | 83.53 | 82.0 | 82.74 | 21.3 Thousand |
| 08 May, 2025 | 85.0 | 86.94 | 82.0 | 83.54 | 14.97 Thousand |
| 07 May, 2025 | 82.0 | 86.5 | 82.0 | 85.57 | 16.83 Thousand |
| 06 May, 2025 | 86.88 | 86.98 | 84.0 | 84.69 | 26.27 Thousand |
ZODIAC
ZODIACLOTH
ZOTA
ZENSARTECH
ZENTEC
ZFCVINDIA