ZIM Laboratories Limited (ZIMLAB.NS)

INR 86.18

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 115.0 116.86 113.0 113.58 182.61 Thousand
10 Dec, 2024 116.05 119.81 114.6 115.27 200.78 Thousand
09 Dec, 2024 120.0 120.9 116.1 116.97 196.6 Thousand
06 Dec, 2024 122.42 125.0 119.5 120.03 570.98 Thousand
05 Dec, 2024 124.1 126.95 120.1 122.25 522.99 Thousand
04 Dec, 2024 119.4 128.0 117.51 124.09 2.53 Million
03 Dec, 2024 111.75 115.83 111.75 115.09 124.63 Thousand
02 Dec, 2024 116.99 116.99 110.2 112.88 152.32 Thousand
29 Nov, 2024 110.01 115.93 110.0 114.63 271.94 Thousand
28 Nov, 2024 109.3 111.0 109.07 109.93 48.2 Thousand