Zim Laboratories Limited (ZIMLAB)

INR 70.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 114.99 115.78 112.25 113.79 74.21 Thousand
11 Jul, 2025 114.0 116.18 114.0 114.09 29.28 Thousand
10 Jul, 2025 116.0 116.38 114.8 114.93 66.3 Thousand
09 Jul, 2025 113.87 117.14 113.5 116.0 149.99 Thousand
08 Jul, 2025 111.89 114.71 109.31 113.88 101.83 Thousand
07 Jul, 2025 110.9 111.66 109.61 110.9 27.53 Thousand
04 Jul, 2025 107.83 111.89 107.83 110.89 53.13 Thousand
03 Jul, 2025 110.2 112.26 107.15 107.83 112.39 Thousand
02 Jul, 2025 110.15 113.51 110.15 110.99 53.27 Thousand
01 Jul, 2025 110.94 114.79 109.81 110.89 83.3 Thousand