ZIM Laboratories Limited (ZIMLAB.NS)

INR 86.18

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 104.45 104.47 99.15 102.03 60.43 Thousand
21 Jan, 2025 105.94 105.94 103.25 103.74 19.28 Thousand
20 Jan, 2025 108.0 108.0 104.0 105.6 49.15 Thousand
17 Jan, 2025 103.21 106.64 103.21 105.8 77.8 Thousand
16 Jan, 2025 101.94 105.35 101.3 104.51 74.2 Thousand
15 Jan, 2025 102.77 102.77 100.21 100.88 44.29 Thousand
14 Jan, 2025 101.7 103.48 98.0 100.51 88.49 Thousand
13 Jan, 2025 102.58 105.4 96.65 98.09 226.57 Thousand
10 Jan, 2025 103.34 103.68 100.99 101.73 73.41 Thousand
09 Jan, 2025 105.4 105.4 103.0 103.34 49.98 Thousand