Zim Laboratories Limited (ZIMLAB)

INR 70.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 112.4 115.17 110.0 110.63 65.8 Thousand
25 Jul, 2025 116.0 118.0 112.15 113.52 152.9 Thousand
24 Jul, 2025 119.27 119.5 116.1 116.54 99.39 Thousand
23 Jul, 2025 117.5 120.08 116.25 119.27 45.37 Thousand
22 Jul, 2025 119.35 121.47 116.1 116.59 97.51 Thousand
21 Jul, 2025 119.0 124.0 115.8 119.67 347.88 Thousand
18 Jul, 2025 122.6 127.0 118.0 118.87 980.44 Thousand
17 Jul, 2025 112.21 123.4 111.0 120.82 2.6 Million
16 Jul, 2025 114.4 116.01 111.25 112.21 52.07 Thousand
15 Jul, 2025 113.16 115.46 112.61 114.41 50.26 Thousand