ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)

INR 14787.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2009 143.0 149.95 143.0 143.5 447.00
15 Apr, 2009 138.0 148.0 138.0 142.0 280.00
13 Apr, 2009 136.1 141.1 136.05 137.25 186.00
09 Apr, 2009 140.0 151.9 140.0 147.0 241.00
08 Apr, 2009 136.0 154.0 136.0 145.0 3555.00
06 Apr, 2009 135.0 138.0 135.0 135.05 442.00
02 Apr, 2009 127.0 139.0 127.0 132.0 1007.00
31 Mar, 2009 125.45 127.0 125.45 127.0 8.00
30 Mar, 2009 141.65 142.0 125.55 127.0 160.00
27 Mar, 2009 142.45 142.5 132.0 133.0 376.00